NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15275.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15275000 | 2024-04-01 9:57AM EDT | 2024-06-21 | 3,325.17 | 2,188.80 | 2,210.90 | 0.00 | - | - | 2 | 33.40% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15275000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX240517P15275000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P15275000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 122.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P15275000 | 2024-04-15 3:27PM EDT | 2024-06-28 | 94.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P15275000 | 2024-04-15 3:23PM EDT | 2024-07-19 | 125.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.